Foreign Exchange Rates Comparison - Live FX Rates

Foreign Exchange £5,000+ - TorFX

www.torfx.com/Foreign-Exchange

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.78057 ▲ +0 +0.04% 1.77989 1.77896 1.79122 GBP to AUD
Canadian Dollar 1.76433 ▼ -0.01 -0.54% 1.77386 1.76431 1.77831 GBP to CAD
Swiss Franc 1.30736 ▲ +0.01 +0.42% 1.30192 1.30072 1.31016 GBP to CHF
Chinese Yuan 8.85054 ▼ -0.01 -0.13% 8.86245 8.80900 8.87560 GBP to CNY
Czech Koruna 28.81724 ▲ +0.13 +0.44% 28.69170 28.65115 28.84783 GBP to CZK
Euro 1.13602 ▲ +0 +0.37% 1.13185 1.13140 1.13812 GBP to EUR
Hong Kong Dollar 10.92559 ▲ +0.01 +0.09% 10.91567 10.87818 10.95730 GBP to HKD
Israeli Sheqel 4.87075 ▲ +0 +0.01% 4.87033 4.84751 4.89133 GBP to ILS
Japanese Yen 149.27033 ▲ +0.22 +0.15% 149.05142 148.64466 149.52275 GBP to JPY
Mexican Peso 25.91349 ▼ -0.06 -0.25% 25.97728 25.87727 26.03249 GBP to MXN
Norwegian Krone 10.96214 ▲ +0 +0.03% 10.95850 10.95288 11.03912 GBP to NOK
New Zealand Dollar 1.91348 ▲ +0.01 +0.42% 1.90555 1.90418 1.92175 GBP to NZD
Polish Zloty 4.74167 ▲ +0.01 +0.18% 4.73327 4.71779 4.74657 GBP to PLN
Swedish Krona 11.41097 ▲ +0.08 +0.7% 11.33171 11.32783 11.44881 GBP to SEK
Singapore Dollar 1.84297 ▲ +0 +0.11% 1.84091 1.83918 1.85037 GBP to SGD
Turkish Lira 5.29098 ▲ +0.01 +0.25% 5.27770 5.27143 5.30677 GBP to TRY
Us Dollar 1.39659 ▲ +0 +0.11% 1.39509 1.39049 1.40055 GBP to USD
South African Rand 16.13432 ▼ -0.14 -0.87% 16.27621 16.12127 16.30639 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.56738 ▼ -0.01 -0.33% 1.57255 1.56704 1.57598 EUR to AUD
Canadian Dollar 1.55309 ▼ -0.01 -0.9% 1.56722 1.55136 1.56761 EUR to CAD
Swiss Franc 1.15083 ▲ +0 +0.05% 1.15026 1.14912 1.15240 EUR to CHF
Chinese Yuan 7.79086 ▼ -0.04 -0.5% 7.83006 7.78460 7.83387 EUR to CNY
Czech Koruna 25.36692 ▲ +0.02 +0.07% 25.34938 25.31105 25.38115 EUR to CZK
British Pound 0.88027 ▼ -0 -0.37% 0.88351 0.87864 0.88386 EUR to GBP
Hong Kong Dollar 9.61746 ▼ -0.03 -0.28% 9.64410 9.60704 9.64768 EUR to HKD
Israeli Sheqel 4.28757 ▼ -0.02 -0.36% 4.30298 4.28129 4.30514 EUR to ILS
Japanese Yen 131.39806 ▼ -0.29 -0.22% 131.68831 130.93614 131.85521 EUR to JPY
Mexican Peso 22.81084 ▼ -0.14 -0.61% 22.95117 22.77280 22.96224 EUR to MXN
Norwegian Krone 9.64963 ▼ -0.03 -0.33% 9.68194 9.63903 9.71966 EUR to NOK
New Zealand Dollar 1.68438 ▲ +0 +0.05% 1.68357 1.68212 1.69135 EUR to NZD
Polish Zloty 4.17394 ▼ -0.01 -0.19% 4.18189 4.16817 4.18357 EUR to PLN
Swedish Krona 10.04473 ▲ +0.03 +0.33% 10.01167 9.99688 10.06701 EUR to SEK
Singapore Dollar 1.62231 ▼ -0 -0.26% 1.62646 1.62190 1.62917 EUR to SGD
Turkish Lira 4.65749 ▼ -0.01 -0.12% 4.66289 4.65333 4.66941 EUR to TRY
Us Dollar 1.22938 ▼ -0 -0.26% 1.23258 1.22798 1.23318 EUR to USD
South African Rand 14.20254 ▼ -0.18 -1.24% 14.38018 14.19281 14.38710 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.67290 +0 +0% 3.67290 3.67290 3.67290 USD to AED
Argentine Peso 7.89320 +0 +0% 7.89320 7.89320 7.89320 USD to ARS
Australian Dollar 1.27494 ▼ -0 -0.07% 1.27583 1.27466 1.28135 USD to AUD
Bulgarian Lev 1.71640 +0 +0% 1.71640 1.71640 1.71640 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.55350 +0 +0% 3.55350 3.55350 3.55350 USD to BRL
Canadian Dollar 1.26332 ▼ -0.01 -0.64% 1.27150 1.26175 1.27258 USD to CAD
Swiss Franc 0.93611 ▲ +0 +0.31% 0.93322 0.93281 0.93743 USD to CHF
Chilean Peso 608.50000 +0 +0% 608.50000 608.50000 608.50000 USD to CLP
Chinese Yuan 6.33725 ▼ -0.02 -0.24% 6.35260 6.33375 6.35260 USD to CNY
Czech Koruna 20.63400 ▲ +0.07 +0.33% 20.56620 20.55500 20.64230 USD to CZK
Danish Krone 6.05605 ▲ +0.01 +0.22% 6.04260 6.03930 6.06440 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.81342 ▲ +0 +0.26% 0.81131 0.81091 0.81435 USD to EUR
British Pound 0.71603 ▼ -0 -0.11% 0.71680 0.71401 0.71917 USD to GBP
Hong Kong Dollar 7.82305 ▼ -0 -0.02% 7.82435 7.82215 7.82450 USD to HKD
Croatian Kuna 6.59325 +0 +0% 6.59325 6.59325 6.59325 USD to HRK
Hungarian Forint 275.16000 +0 +0% 275.16000 275.16000 275.16000 USD to HUF
Indonesian Rupiah 11355.00000 +0 +0% 11355.00000 11355.00000 11355.00000 USD to IDR
Israeli Sheqel 3.48760 ▼ -0 -0.1% 3.49105 3.48210 3.49460 USD to ILS
Indian Rupee 63.64000 +0 +0% 63.64000 63.64000 63.64000 USD to INR
Icelandic Krona 123.08000 +0 +0% 123.08000 123.08000 123.08000 USD to ISK
Japanese Yen 106.88200 ▲ +0.04 +0.04% 106.84000 106.51350 107.13500 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.50000 +0 +0% 1506.50000 1506.50000 1506.50000 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 18.55483 ▼ -0.07 -0.35% 18.62051 18.51934 18.64768 USD to MXN
Malaysian Ringgit 3.48750 +0 +0% 3.48750 3.48750 3.48750 USD to MYR
Norwegian Krone 7.84922 ▼ -0.01 -0.07% 7.85505 7.83712 7.89502 USD to NOK
New Zealand Dollar 1.37011 ▲ +0 +0.31% 1.36590 1.36481 1.37536 USD to NZD
Peruvian Nuevo Sol 2.80400 +0 +0% 2.80400 2.80400 2.80400 USD to PEN
Philippine Peso 46.09700 +0 +0% 46.09700 46.09700 46.09700 USD to PHP
Polish Zloty 3.39518 ▲ +0 +0.07% 3.39281 3.38565 3.40410 USD to PLN
Qatari Riyal 3.64080 +0 +0% 3.64080 3.64080 3.64080 USD to QAR
Romanian Leu 3.92250 +0 +0% 3.92250 3.92250 3.92250 USD to RON
Russian Rouble 59.08750 +0 +0% 59.08750 59.08750 59.08750 USD to RUB
Swedish Krona 8.17060 ▲ +0.05 +0.59% 8.12257 8.11962 8.18568 USD to SEK
Singapore Dollar 1.31962 ▲ +0 +0% 1.31957 1.31766 1.32457 USD to SGD
Thai Baht 35.29500 +0 +0% 35.29500 35.29500 35.29500 USD to THB
Turkish Lira 3.78850 ▲ +0.01 +0.14% 3.78305 3.78068 3.79455 USD to TRY
Taiwan Dollar 32.30100 +0 +0% 32.30100 32.30100 32.30100 USD to TWD
South African Rand 11.55265 ▼ -0.11 -0.98% 11.66678 11.54028 11.69313 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.36196 ▼ -0.01 -0.38% 1.36713 1.36152 1.37000 CHF to AUD
Canadian Dollar 1.34954 ▼ -0.01 -0.95% 1.36249 1.34834 1.36287 CHF to CAD
Chinese Yuan 6.76977 ▼ -0.04 -0.55% 6.80722 6.76139 6.81018 CHF to CNY
Czech Koruna 22.04228 ▲ +0 +0.02% 22.03801 21.99418 22.05595 CHF to CZK
Euro 0.86894 ▼ -0 -0.05% 0.86937 0.86775 0.87023 CHF to EUR
British Pound 0.76490 ▼ -0 -0.42% 0.76810 0.76327 0.76880 CHF to GBP
Hong Kong Dollar 8.35698 ▼ -0.03 -0.33% 8.38430 8.34556 8.38730 CHF to HKD
Israeli Sheqel 3.72563 ▼ -0.02 -0.41% 3.74089 3.71690 3.74260 CHF to ILS
Japanese Yen 114.17675 ▼ -0.31 -0.27% 114.48594 113.78524 114.62956 CHF to JPY
Mexican Peso 19.82121 ▼ -0.13 -0.66% 19.95307 19.78421 19.96349 CHF to MXN
Norwegian Krone 8.38493 ▼ -0.03 -0.38% 8.41719 8.37561 8.45204 CHF to NOK
New Zealand Dollar 1.46362 ▼ -0 -0% 1.46365 1.46249 1.46823 CHF to NZD
Polish Zloty 3.62690 ▼ -0.01 -0.24% 3.63561 3.61975 3.63778 CHF to PLN
Swedish Krona 8.72824 ▲ +0.02 +0.28% 8.70385 8.68873 8.75117 CHF to SEK
Singapore Dollar 1.40968 ▼ -0 -0.31% 1.41400 1.40821 1.41655 CHF to SGD
Turkish Lira 4.04707 ▼ -0.01 -0.17% 4.05378 4.04362 4.05656 CHF to TRY
Us Dollar 1.06825 ▼ -0 -0.31% 1.07156 1.06675 1.07203 CHF to USD
South African Rand 12.34112 ▼ -0.16 -1.28% 12.50171 12.32613 12.50776 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.00920 ▲ +0.01 +0.58% 1.00340 1.00287 1.01293 CAD to AUD
Swiss Franc 0.74099 ▲ +0.01 +0.96% 0.73395 0.73375 0.74165 CAD to CHF
Chinese Yuan 5.01637 ▲ +0.02 +0.4% 4.99615 4.98243 5.02166 CAD to CNY
Czech Koruna 16.33322 ▲ +0.16 +0.98% 16.17475 16.16949 16.34150 CAD to CZK
Euro 0.64388 ▲ +0.01 +0.91% 0.63807 0.63791 0.64460 CAD to EUR
British Pound 0.56679 ▲ +0 +0.54% 0.56374 0.56233 0.56680 CAD to GBP
Hong Kong Dollar 6.19248 ▲ +0.04 +0.63% 6.15364 6.14702 6.20038 CAD to HKD
Israeli Sheqel 2.76067 ▲ +0.02 +0.55% 2.74562 2.74061 2.76684 CAD to ILS
Japanese Yen 84.60439 ▲ +0.58 +0.69% 84.02674 83.97403 84.62948 CAD to JPY
Mexican Peso 14.68741 ▲ +0.04 +0.29% 14.64452 14.60867 14.72207 CAD to MXN
Norwegian Krone 6.21319 ▲ +0.04 +0.57% 6.17778 6.17587 6.23245 CAD to NOK
New Zealand Dollar 1.08453 ▲ +0.01 +0.96% 1.07424 1.07363 1.08681 CAD to NZD
Polish Zloty 2.68751 ▲ +0.02 +0.72% 2.66835 2.66376 2.68800 CAD to PLN
Swedish Krona 6.46758 ▲ +0.08 +1.24% 6.38818 6.38628 6.48085 CAD to SEK
Singapore Dollar 1.04457 ▲ +0.01 +0.65% 1.03780 1.03691 1.04722 CAD to SGD
Turkish Lira 2.99886 ▲ +0.02 +0.79% 2.97527 2.97413 3.00275 CAD to TRY
Us Dollar 0.79157 ▲ +0.01 +0.65% 0.78647 0.78581 0.79255 CAD to USD
South African Rand 9.14471 ▼ -0.03 -0.34% 9.17560 9.10284 9.19441 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16297 ▼ -0 -0.06% 0.16306 0.16294 0.16379 HKD to AUD
Canadian Dollar 0.16149 ▼ -0 -0.63% 0.16251 0.16128 0.16268 HKD to CAD
Swiss Franc 0.11966 ▲ +0 +0.33% 0.11927 0.11923 0.11982 HKD to CHF
Chinese Yuan 0.81007 ▼ -0 -0.23% 0.81190 0.80968 0.81202 HKD to CNY
Czech Koruna 2.63759 ▲ +0.01 +0.35% 2.62849 2.62749 2.63865 HKD to CZK
Euro 0.10398 ▲ +0 +0.28% 0.10369 0.10365 0.10409 HKD to EUR
British Pound 0.09153 ▼ -0 -0.09% 0.09161 0.09126 0.09193 HKD to GBP
Israeli Sheqel 0.44581 ▼ -0 -0.08% 0.44618 0.44509 0.44669 HKD to ILS
Japanese Yen 13.66245 ▲ +0.01 +0.06% 13.65481 13.61465 13.69435 HKD to JPY
Mexican Peso 2.37182 ▼ -0.01 -0.34% 2.37981 2.36710 2.38379 HKD to MXN
Norwegian Krone 1.00335 ▼ -0 -0.06% 1.00392 1.00174 1.00929 HKD to NOK
New Zealand Dollar 0.17514 ▲ +0 +0.33% 0.17457 0.17444 0.17580 HKD to NZD
Polish Zloty 0.43400 ▲ +0 +0.09% 0.43362 0.43278 0.43511 HKD to PLN
Swedish Krona 1.04443 ▲ +0.01 +0.61% 1.03811 1.03786 1.04631 HKD to SEK
Singapore Dollar 0.16868 ▲ +0 +0.02% 0.16865 0.16842 0.16931 HKD to SGD
Turkish Lira 0.48427 ▲ +0 +0.16% 0.48350 0.48329 0.48503 HKD to TRY
Us Dollar 0.12783 ▲ +0 +0.02% 0.12781 0.12780 0.12784 HKD to USD
South African Rand 1.47675 ▼ -0.01 -0.96% 1.49109 1.47513 1.49466 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.99088 ▼ -0.01 -0.57% 0.99661 0.98723 0.99714 AUD to CAD
Swiss Franc 0.73424 ▲ +0 +0.38% 0.73146 0.72993 0.73447 AUD to CHF
Chinese Yuan 4.97062 ▼ -0.01 -0.17% 4.97920 4.94657 4.98273 AUD to CNY
Czech Koruna 16.18428 ▲ +0.06 +0.4% 16.11989 16.07066 16.18970 AUD to CZK
Euro 0.63801 ▲ +0 +0.33% 0.63591 0.63453 0.63815 AUD to EUR
British Pound 0.56162 ▼ -0 -0.04% 0.56183 0.55828 0.56213 AUD to GBP
Hong Kong Dollar 6.13601 ▲ +0 +0.05% 6.13276 6.10554 6.13734 AUD to HKD
Israeli Sheqel 2.73550 ▼ -0 -0.03% 2.73630 2.72295 2.73826 AUD to ILS
Japanese Yen 83.83290 ▲ +0.09 +0.11% 83.74173 83.27222 83.85772 AUD to JPY
Mexican Peso 14.55348 ▼ -0.04 -0.28% 14.59484 14.47747 14.60297 AUD to MXN
Norwegian Krone 6.15654 ▼ -0 -0% 6.15683 6.12619 6.17699 AUD to NOK
New Zealand Dollar 1.07464 ▲ +0 +0.38% 1.07060 1.06918 1.07567 AUD to NZD
Polish Zloty 2.66301 ▲ +0 +0.14% 2.65930 2.64696 2.66358 AUD to PLN
Swedish Krona 6.40861 ▲ +0.04 +0.66% 6.36651 6.35860 6.41011 AUD to SEK
Singapore Dollar 1.03504 ▲ +0 +0.07% 1.03428 1.03171 1.03595 AUD to SGD
Turkish Lira 2.97151 ▲ +0.01 +0.21% 2.96517 2.95716 2.97215 AUD to TRY
Us Dollar 0.78435 ▲ +0 +0.07% 0.78381 0.78043 0.78452 AUD to USD
South African Rand 9.06132 ▼ -0.08 -0.91% 9.14448 9.02513 9.15149 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.93054 ▼ -0 -0.38% 0.93406 0.92966 0.93529 NZD to AUD
Canadian Dollar 0.92206 ▼ -0.01 -0.95% 0.93089 0.92012 0.93142 NZD to CAD
Swiss Franc 0.68324 ▲ +0 +0% 0.68323 0.68109 0.68377 NZD to CHF
Chinese Yuan 4.62537 ▼ -0.03 -0.55% 4.65087 4.60848 4.65458 NZD to CNY
Czech Koruna 15.06014 ▲ +0 +0.02% 15.05693 14.98554 15.07030 NZD to CZK
Euro 0.59369 ▼ -0 -0.05% 0.59398 0.59124 0.59449 NZD to EUR
British Pound 0.52261 ▼ -0 -0.41% 0.52478 0.52036 0.52516 NZD to GBP
Hong Kong Dollar 5.70981 ▼ -0.02 -0.32% 5.72836 5.68824 5.73254 NZD to HKD
Israeli Sheqel 2.54549 ▼ -0.01 -0.41% 2.55587 2.53920 2.55791 NZD to ILS
Japanese Yen 78.00997 ▼ -0.21 -0.27% 78.21970 77.64571 78.37691 NZD to JPY
Mexican Peso 13.54261 ▼ -0.09 -0.66% 13.63244 13.48926 13.64162 NZD to MXN
Norwegian Krone 5.72891 ▼ -0.02 -0.38% 5.75084 5.70891 5.76615 NZD to NOK
Polish Zloty 2.47804 ▼ -0.01 -0.24% 2.48394 2.46641 2.48607 NZD to PLN
Swedish Krona 5.96347 ▲ +0.02 +0.28% 5.94669 5.92844 5.97510 NZD to SEK
Singapore Dollar 0.96315 ▼ -0 -0.3% 0.96608 0.96126 0.96700 NZD to SGD
Turkish Lira 2.76511 ▼ -0 -0.16% 2.76965 2.75810 2.77300 NZD to TRY
Us Dollar 0.72987 ▼ -0 -0.31% 0.73212 0.72709 0.73271 NZD to USD
South African Rand 8.43193 ▼ -0.11 -1.28% 8.54148 8.41436 8.54889 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16243 ▲ +0 +0.01% 0.16242 0.16189 0.16323 NOK to AUD
Canadian Dollar 0.16095 ▼ -0 -0.57% 0.16187 0.16045 0.16192 NOK to CAD
Swiss Franc 0.11926 ▲ +0 +0.39% 0.11880 0.11831 0.11939 NOK to CHF
Chinese Yuan 0.80737 ▼ -0 -0.17% 0.80873 0.80261 0.80907 NOK to CNY
Czech Koruna 2.62880 ▲ +0.01 +0.4% 2.61821 2.60529 2.63128 NOK to CZK
Euro 0.10363 ▲ +0 +0.33% 0.10329 0.10288 0.10374 NOK to EUR
British Pound 0.09122 ▼ -0 -0.03% 0.09125 0.09059 0.09130 NOK to GBP
Hong Kong Dollar 0.99667 ▲ +0 +0.06% 0.99609 0.99080 0.99827 NOK to HKD
Israeli Sheqel 0.44432 ▼ -0 -0.02% 0.44443 0.44149 0.44551 NOK to ILS
Japanese Yen 13.61689 ▲ +0.02 +0.11% 13.60144 13.53711 13.62693 NOK to JPY
Mexican Peso 2.36391 ▼ -0.01 -0.28% 2.37051 2.35509 2.37134 NOK to MXN
New Zealand Dollar 0.17455 ▲ +0 +0.38% 0.17389 0.17343 0.17516 NOK to NZD
Polish Zloty 0.43255 ▲ +0 +0.14% 0.43193 0.42958 0.43283 NOK to PLN
Swedish Krona 1.04094 ▲ +0.01 +0.67% 1.03406 1.03239 1.04225 NOK to SEK
Singapore Dollar 0.16812 ▲ +0 +0.08% 0.16799 0.16753 0.16859 NOK to SGD
Turkish Lira 0.48266 ▲ +0 +0.22% 0.48161 0.47911 0.48367 NOK to TRY
Us Dollar 0.12740 ▲ +0 +0.07% 0.12731 0.12666 0.12760 NOK to USD
South African Rand 1.47182 ▼ -0.01 -0.9% 1.48526 1.46683 1.48634 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.01193 ▼ -0 -0.08% 0.01194 0.01192 0.01201 JPY to AUD
Canadian Dollar 0.01182 ▼ -0 -0.67% 0.01190 0.01182 0.01191 JPY to CAD
Swiss Franc 0.00876 ▲ +0 +0.34% 0.00873 0.00872 0.00879 JPY to CHF
Chinese Yuan 0.05929 ▼ -0 -0.29% 0.05946 0.05921 0.05950 JPY to CNY
Czech Koruna 0.19305 ▲ +0 +0.29% 0.19250 0.19225 0.19359 JPY to CZK
Euro 0.00761 ▲ +0 +0.26% 0.00759 0.00758 0.00764 JPY to EUR
British Pound 0.00670 ▼ -0 -0.15% 0.00671 0.00669 0.00673 JPY to GBP
Hong Kong Dollar 0.07319 ▼ -0 -0.05% 0.07323 0.07302 0.07345 JPY to HKD
Israeli Sheqel 3.26304 ▼ -0 -0.14% 3.26755 3.25759 3.27935 JPY to ILS
Mexican Peso 0.17360 ▼ -0 -0.39% 0.17428 0.17341 0.17442 JPY to MXN
Norwegian Krone 0.07344 ▼ -0 -0.11% 0.07352 0.07338 0.07387 JPY to NOK
New Zealand Dollar 0.01282 ▲ +0 +0.31% 0.01278 0.01276 0.01288 JPY to NZD
Polish Zloty 0.03177 ▲ +0 +0.03% 0.03176 0.03168 0.03185 JPY to PLN
Swedish Krona 0.07645 ▲ +0 +0.55% 0.07603 0.07590 0.07680 JPY to SEK
Singapore Dollar 0.01235 +0 +0% 0.01235 0.01233 0.01241 JPY to SGD
Turkish Lira 0.03545 ▲ +0 +0.11% 0.03541 0.03536 0.03557 JPY to TRY
Us Dollar 0.00936 +0 +0% 0.00936 0.00933 0.00939 JPY to USD
South African Rand 0.10809 ▼ -0 -1.02% 0.10920 0.10804 0.10929 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15604 ▼ -0 -0.66% 0.15707 0.15600 0.15727 SEK to AUD
Canadian Dollar 0.15462 ▼ -0 -1.23% 0.15654 0.15430 0.15659 SEK to CAD
Swiss Franc 0.11457 ▼ -0 -0.28% 0.11489 0.11427 0.11509 SEK to CHF
Chinese Yuan 0.77562 ▼ -0.01 -0.83% 0.78209 0.77407 0.78238 SEK to CNY
Czech Koruna 2.52540 ▼ -0.01 -0.26% 2.53198 2.51628 2.53512 SEK to CZK
Euro 0.09955 ▼ -0 -0.33% 0.09988 0.09933 0.10003 SEK to EUR
British Pound 0.08763 ▼ -0 -0.7% 0.08825 0.08735 0.08828 SEK to GBP
Hong Kong Dollar 0.95746 ▼ -0.01 -0.61% 0.96329 0.95574 0.96352 SEK to HKD
Israeli Sheqel 0.42685 ▼ -0 -0.69% 0.42980 0.42589 0.42996 SEK to ILS
Japanese Yen 13.08130 ▼ -0.07 -0.55% 13.15348 13.02034 13.17443 SEK to JPY
Mexican Peso 2.27093 ▼ -0.02 -0.94% 2.29244 2.26640 2.29324 SEK to MXN
Norwegian Krone 0.96067 ▼ -0.01 -0.66% 0.96707 0.95947 0.96863 SEK to NOK
New Zealand Dollar 0.16769 ▼ -0 -0.28% 0.16816 0.16736 0.16868 SEK to NZD
Polish Zloty 0.41554 ▼ -0 -0.52% 0.41770 0.41419 0.41835 SEK to PLN
Singapore Dollar 0.16151 ▼ -0 -0.58% 0.16246 0.16135 0.16281 SEK to SGD
Turkish Lira 0.46367 ▼ -0 -0.45% 0.46575 0.46273 0.46634 SEK to TRY
Us Dollar 0.12239 ▼ -0 -0.58% 0.12311 0.12216 0.12316 SEK to USD
South African Rand 1.41393 ▼ -0.02 -1.56% 1.43634 1.41189 1.43766 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.11036 ▲ +0 +0.91% 0.10936 0.10927 0.11080 ZAR to AUD
Canadian Dollar 0.10935 ▲ +0 +0.34% 0.10898 0.10876 0.10986 ZAR to CAD
Swiss Franc 0.08103 ▲ +0 +1.3% 0.07999 0.07995 0.08113 ZAR to CHF
Chinese Yuan 0.54855 ▲ +0 +0.74% 0.54450 0.54243 0.54904 ZAR to CNY
Czech Koruna 1.78608 ▲ +0.02 +1.32% 1.76280 1.76195 1.78695 ZAR to CZK
Euro 0.07041 ▲ +0 +1.25% 0.06954 0.06951 0.07046 ZAR to EUR
British Pound 0.06198 ▲ +0 +0.88% 0.06144 0.06133 0.06203 ZAR to GBP
Hong Kong Dollar 0.67716 ▲ +0.01 +0.97% 0.67065 0.66905 0.67791 ZAR to HKD
Israeli Sheqel 0.30189 ▲ +0 +0.89% 0.29923 0.29855 0.30258 ZAR to ILS
Japanese Yen 9.25173 ▲ +0.09 +1.03% 9.15763 9.15031 9.25579 ZAR to JPY
Mexican Peso 1.60611 ▲ +0.01 +0.63% 1.59603 1.59317 1.60829 ZAR to MXN
Norwegian Krone 0.67943 ▲ +0.01 +0.91% 0.67328 0.67279 0.68174 ZAR to NOK
New Zealand Dollar 0.11860 ▲ +0 +1.3% 0.11708 0.11697 0.11884 ZAR to NZD
Polish Zloty 0.29389 ▲ +0 +1.06% 0.29081 0.29066 0.29410 ZAR to PLN
Swedish Krona 0.70725 ▲ +0.01 +1.59% 0.69621 0.69557 0.70827 ZAR to SEK
Singapore Dollar 0.11423 ▲ +0 +1% 0.11310 0.11301 0.11451 ZAR to SGD
Turkish Lira 0.32793 ▲ +0 +1.13% 0.32426 0.32403 0.32824 ZAR to TRY
Us Dollar 0.08656 ▲ +0 +0.99% 0.08571 0.08552 0.08665 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.33653 ▼ -0 -0.21% 0.33725 0.33646 0.33816 TRY to AUD
Canadian Dollar 0.33346 ▼ -0 -0.79% 0.33610 0.33303 0.33623 TRY to CAD
Swiss Franc 0.24709 ▲ +0 +0.17% 0.24668 0.24651 0.24730 TRY to CHF
Chinese Yuan 1.67276 ▼ -0.01 -0.39% 1.67923 1.67042 1.67923 TRY to CNY
Czech Koruna 5.44648 ▲ +0.01 +0.19% 5.43641 5.42816 5.44879 TRY to CZK
Euro 0.21471 ▲ +0 +0.12% 0.21446 0.21416 0.21490 TRY to EUR
British Pound 0.18900 ▼ -0 -0.25% 0.18948 0.18844 0.18970 TRY to GBP
Hong Kong Dollar 2.06495 ▼ -0 -0.16% 2.06827 2.06174 2.06914 TRY to HKD
Israeli Sheqel 0.92058 ▼ -0 -0.24% 0.92281 0.91910 0.92318 TRY to ILS
Japanese Yen 28.21222 ▼ -0.03 -0.1% 28.24176 28.10993 28.28043 TRY to JPY
Mexican Peso 4.89767 ▼ -0.02 -0.5% 4.92209 4.88786 4.92342 TRY to MXN
Norwegian Krone 2.07185 ▼ -0 -0.22% 2.07638 2.06754 2.08721 TRY to NOK
New Zealand Dollar 0.36165 ▲ +0 +0.16% 0.36106 0.36062 0.36257 TRY to NZD
Polish Zloty 0.89618 ▼ -0 -0.07% 0.89684 0.89336 0.89816 TRY to PLN
Swedish Krona 2.15668 ▲ +0.01 +0.45% 2.14709 2.14437 2.16108 TRY to SEK
Singapore Dollar 0.34832 ▼ -0 -0.14% 0.34881 0.34806 0.34974 TRY to SGD
Us Dollar 0.26396 ▼ -0 -0.14% 0.26434 0.26354 0.26450 TRY to USD
South African Rand 3.04940 ▼ -0.03 -1.12% 3.08396 3.04652 3.08613 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 23/02/18 23:55 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (23rd Feb 2018)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.1361.39681.30761.764510.92741.78141.915510.964311.412216.1426
1 EUR=0.88031.00001.22961.15111.55339.61931.56821.68629.651910.046114.2103
1 USD=0.71590.81331.00000.93611.26337.82321.27541.37147.84968.170311.5569
1 CHF=0.76480.86881.06821.00001.34948.35691.36241.46498.38528.727712.3454
1 CAD=0.56670.64380.79160.7411.00006.19291.00961.08566.21386.46769.1485
1 HKD=0.09150.1040.12780.11970.16151.00000.1630.17531.00341.04441.4773
1 AUD=0.56140.63770.78410.7340.99056.13411.00001.07536.15496.40639.0617
1 NZD=0.52210.5930.72920.68260.92125.70470.931.00005.72395.95788.4273
1 NOK=0.09120.10360.12740.11930.16090.99660.16250.17471.00001.04081.4723
1 SEK=0.08760.09950.12240.11460.15460.95750.15610.16780.96081.00001.4145
1 ZAR=0.06190.07040.08650.0810.10930.67690.11040.11870.67920.7071.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. Foreignexchange.org.uk believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. Foreignexchange.org.uk makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.